ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,427 Value ($000) $899 Avg Close — Range —
Q3 2025
Shares 16,273 Value ($000) $869 Avg Close — Range —
Q2 2025
Shares 16,273 Value ($000) $785 Avg Close — Range —
Q1 2025
Shares 16,313 Value ($000) $713 Avg Close — Range —
Q4 2024
Shares 16,313 Value ($000) $682 Avg Close — Range —
Q3 2024
Shares 16,900 Value ($000) $775 Avg Close — Range —
Q2 2024
Shares 16,900 Value ($000) $720 Avg Close — Range —
Q1 2024
Shares 16,827 Value ($000) $691 Avg Close — Range —
Q4 2023
Shares 21,133 Value ($000) $850 Avg Close — Range —
Q3 2023
Shares 14,764 Value ($000) $560 Avg Close — Range —
Q2 2023
Shares 14,764 Value ($000) $584 Avg Close — Range —
Q1 2023
Shares 14,764 Value ($000) $583 Avg Close — Range —
Q4 2022
Shares 14,156 Value ($000) $537 Avg Close — Range —
Q4 2016
Shares 9,500 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 42,845 Value ($000) $1,379 Avg Close — Range —