ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,044 Value ($000) $495 Avg Close — Range —
Q3 2025
Shares 10,821 Value ($000) $578 Avg Close — Range —
Q2 2025
Shares 11,721 Value ($000) $565 Avg Close — Range —
Q1 2025
Shares 10,971 Value ($000) $479 Avg Close — Range —
Q4 2024
Shares 10,623 Value ($000) $444 Avg Close — Range —
Q3 2024
Shares 10,603 Value ($000) $486 Avg Close — Range —
Q2 2024
Shares 10,234 Value ($000) $436 Avg Close — Range —
Q1 2024
Shares 11,100 Value ($000) $456 Avg Close — Range —
Q4 2023
Shares 9,750 Value ($000) $392 Avg Close — Range —
Q3 2023
Shares 9,750 Value ($000) $370 Avg Close — Range —
Q2 2023
Shares 9,535 Value ($000) $377 Avg Close — Range —
Q1 2023
Shares 9,621 Value ($000) $380 Avg Close — Range —
Q4 2022
Shares 8,446 Value ($000) $320 Avg Close — Range —
Q3 2022
Shares 20,506 Value ($000) $715 Avg Close — Range —
Q2 2022
Shares 34,875 Value ($000) $1,398 Avg Close — Range —
Q1 2022
Shares 34,994 Value ($000) $1,580 Avg Close — Range —
Q4 2021
Shares 36,916 Value ($000) $1,803 Avg Close — Range —
Q3 2021
Shares 33,513 Value ($000) $1,688 Avg Close — Range —
Q2 2021
Shares 33,302 Value ($000) $1,837 Avg Close — Range —
Q1 2021
Shares 33,302 Value ($000) $1,776 Avg Close — Range —
Q4 2020
Shares 34,022 Value ($000) $1,758 Avg Close — Range —
Q3 2020
Shares 33,900 Value ($000) $1,495 Avg Close — Range —
Q2 2020
Shares 15,820 Value ($000) $633 Avg Close — Range —
Q1 2020
Shares 6,529 Value ($000) $223 Avg Close — Range —
Q4 2019
Shares 6,529 Value ($000) $293 Avg Close — Range —
Q3 2019
Shares 6,529 Value ($000) $267 Avg Close — Range —
Q2 2019
Shares 6,403 Value ($000) $275 Avg Close — Range —
Q1 2019
Shares 6,403 Value ($000) $275 Avg Close — Range —
Q4 2018
Shares 6,903 Value ($000) $270 Avg Close — Range —
Q3 2018
Shares 6,810 Value ($000) $292 Avg Close — Range —
Q2 2018
Shares 6,986 Value ($000) $303 Avg Close — Range —
Q1 2018
Shares 6,986 Value ($000) $337 Avg Close — Range —
Q4 2017
Shares 7,297 Value ($000) $344 Avg Close — Range —
Q3 2017
Shares 7,497 Value ($000) $336 Avg Close — Range —
Q2 2017
Shares 8,812 Value ($000) $365 Avg Close — Range —
Q1 2017
Shares 9,469 Value ($000) $373 Avg Close — Range —
Q4 2016
Shares 11,518 Value ($000) $403 Avg Close — Range —
Q3 2016
Shares 13,477 Value ($000) $505 Avg Close — Range —
Q2 2016
Shares 14,070 Value ($000) $483 Avg Close — Range —
Q1 2016
Shares 14,263 Value ($000) $488 Avg Close — Range —
Q4 2015
Shares 16,453 Value ($000) $530 Avg Close — Range —
Q3 2015
Shares 18,203 Value ($000) $597 Avg Close — Range —
Q2 2015
Shares 17,936 Value ($000) $647 Avg Close — Range —
Q1 2015
Shares 18,823 Value ($000) $755 Avg Close — Range —
Q4 2014
Shares 19,180 Value ($000) $754 Avg Close — Range —