ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,875 Value ($000) $1,251 Avg Close Range
Q3 2025
Shares 21,759 Value ($000) $1,162 Avg Close Range
Q2 2025
Shares 21,809 Value ($000) $1,052 Avg Close Range
Q1 2025
Shares 22,287 Value ($000) $974 Avg Close Range
Q4 2024
Shares 22,279 Value ($000) $932 Avg Close Range
Q3 2024
Shares 23,442 Value ($000) $1,075 Avg Close Range
Q2 2024
Shares 21,344 Value ($000) $909 Avg Close Range
Q1 2024
Shares 21,256 Value ($000) $873 Avg Close Range
Q4 2023
Shares 21,478 Value ($000) $864 Avg Close Range
Q3 2023
Shares 21,158 Value ($000) $803 Avg Close Range
Q2 2023
Shares 21,594 Value ($000) $854 Avg Close Range
Q1 2023
Shares 21,483 Value ($000) $848 Avg Close Range
Q4 2022
Shares 20,940 Value ($000) $794 Avg Close Range
Q3 2022
Shares 22,076 Value ($000) $770 Avg Close Range
Q2 2022
Shares 22,469 Value ($000) $901 Avg Close Range
Q1 2022
Shares 21,149 Value ($000) $955 Avg Close Range
Q4 2021
Shares 22,053 Value ($000) $1,077 Avg Close Range
Q3 2021
Shares 22,528 Value ($000) $1,135 Avg Close Range
Q2 2021
Shares 22,528 Value ($000) $1,242 Avg Close Range
Q1 2021
Shares 22,522 Value ($000) $1,201 Avg Close Range
Q4 2020
Shares 21,701 Value ($000) $1,121 Avg Close Range
Q3 2020
Shares 24,160 Value ($000) $1,065 Avg Close Range
Q2 2020
Shares 25,370 Value ($000) $1,015 Avg Close Range
Q1 2020
Shares 27,109 Value ($000) $925 Avg Close Range
Q4 2019
Shares 22,442 Value ($000) $1,007 Avg Close Range
Q3 2019
Shares 22,148 Value ($000) $905 Avg Close Range
Q2 2019
Shares 21,487 Value ($000) $922 Avg Close Range
Q1 2019
Shares 25,586 Value ($000) $1,098 Avg Close Range
Q4 2018
Shares 24,853 Value ($000) $971 Avg Close Range
Q3 2018
Shares 24,268 Value ($000) $1,042 Avg Close Range
Q2 2018
Shares 21,540 Value ($000) $933 Avg Close Range
Q1 2018
Shares 14,695 Value ($000) $709 Avg Close Range
Q4 2017
Shares 16,815 Value ($000) $792 Avg Close Range
Q3 2017
Shares 20,762 Value ($000) $930 Avg Close Range
Q2 2017
Shares 22,767 Value ($000) $942 Avg Close Range
Q1 2017
Shares 26,150 Value ($000) $1,030 Avg Close Range
Q4 2016
Shares 26,200 Value ($000) $917 Avg Close Range
Q3 2016
Shares 27,650 Value ($000) $1,035 Avg Close Range
Q2 2016
Shares 25,574 Value ($000) $879 Avg Close Range
Q1 2016
Shares 26,178 Value ($000) $897 Avg Close Range
Q4 2015
Shares 26,548 Value ($000) $855 Avg Close Range
Q3 2015
Shares 28,625 Value ($000) $938 Avg Close Range
Q2 2015
Shares 41,556 Value ($000) $1,668 Avg Close Range