ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,623 Value ($000) $691 Avg Close Range
Q3 2025
Shares 11,733 Value ($000) $627 Avg Close Range
Q2 2025
Shares 12,623 Value ($000) $609 Avg Close Range
Q1 2025
Shares 890 Value ($000) $39 Avg Close Range
Q4 2024
Shares 890 Value ($000) $38 Avg Close Range
Q3 2024
Shares 890 Value ($000) $41 Avg Close Range
Q2 2024
Shares 890 Value ($000) $38 Avg Close Range
Q1 2024
Shares 890 Value ($000) $37 Avg Close Range
Q4 2023
Shares 890 Value ($000) $36 Avg Close Range
Q3 2023
Shares 890 Value ($000) $34 Avg Close Range
Q2 2023
Shares 890 Value ($000) $35 Avg Close Range
Q1 2023
Shares 890 Value ($000) $35 Avg Close Range
Q4 2022
Shares 102,743 Value ($000) $3,892 Avg Close Range
Q3 2022
Shares 890 Value ($000) $31 Avg Close Range
Q2 2022
Shares 890 Value ($000) $36 Avg Close Range
Q1 2022
Shares 890 Value ($000) $40 Avg Close Range
Q4 2021
Shares 890 Value ($000) $43 Avg Close Range
Q3 2021
Shares 890 Value ($000) $45 Avg Close Range
Q4 2020
Shares 2,231 Value ($000) $115 Avg Close Range
Q4 2019
Shares 1,207 Value ($000) $54 Avg Close Range
Q2 2019
Shares 10,857 Value ($000) $466 Avg Close Range
Q1 2019
Shares 8,516 Value ($000) $366 Avg Close Range
Q1 2018
Shares 81,951 Value ($000) $3,957 Avg Close Range