ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,286 Value ($000) $727 Avg Close — Range —
Q3 2025
Shares 11,884 Value ($000) $635 Avg Close — Range —
Q2 2025
Shares 12,158 Value ($000) $587 Avg Close — Range —
Q1 2025
Shares 12,149 Value ($000) $531 Avg Close — Range —
Q4 2024
Shares 13,735 Value ($000) $574 Avg Close — Range —
Q3 2024
Shares 12,092 Value ($000) $555 Avg Close — Range —
Q2 2024
Shares 12,092 Value ($000) $515 Avg Close — Range —
Q1 2024
Shares 12,385 Value ($000) $509 Avg Close — Range —
Q4 2023
Shares 75,025 Value ($000) $3,017 Avg Close — Range —
Q3 2023
Shares 23,721 Value ($000) $900 Avg Close — Range —
Q2 2023
Shares 18,705 Value ($000) $740 Avg Close — Range —
Q1 2023
Shares 18,934 Value ($000) $747 Avg Close — Range —
Q4 2022
Shares 34,910 Value ($000) $1 Avg Close — Range —