ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,636 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 33,184 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 33,184 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 33,184 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 32,912 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 32,935 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 32,935 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 32,935 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 33,082 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 33,992 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 34,092 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 36,242 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 36,368 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 36,368 Value ($000) $1,268 Avg Close — Range —
Q2 2022
Shares 36,794 Value ($000) $1,475 Avg Close — Range —
Q1 2022
Shares 36,788 Value ($000) $1,661 Avg Close — Range —
Q4 2021
Shares 36,788 Value ($000) $1,803 Avg Close — Range —
Q3 2021
Shares 36,887 Value ($000) $1,858 Avg Close — Range —
Q2 2021
Shares 37,273 Value ($000) $2,055 Avg Close — Range —
Q1 2021
Shares 37,273 Value ($000) $1,988 Avg Close — Range —
Q4 2020
Shares 37,507 Value ($000) $1,936 Avg Close — Range —
Q3 2020
Shares 37,855 Value ($000) $1,670 Avg Close — Range —
Q2 2020
Shares 38,411 Value ($000) $1,528 Avg Close — Range —
Q1 2020
Shares 39,808 Value ($000) $1,358 Avg Close — Range —
Q4 2019
Shares 42,791 Value ($000) $1,920 Avg Close — Range —
Q3 2019
Shares 43,425 Value ($000) $1,774 Avg Close — Range —
Q2 2019
Shares 45,779 Value ($000) $1,964 Avg Close — Range —
Q1 2019
Shares 47,227 Value ($000) $2,027 Avg Close — Range —
Q4 2018
Shares 49,268 Value ($000) $1,924 Avg Close — Range —
Q3 2018
Shares 50,881 Value ($000) $2,183 Avg Close — Range —
Q2 2018
Shares 52,524 Value ($000) $2,276 Avg Close — Range —
Q1 2018
Shares 56,910 Value ($000) $2,747 Avg Close — Range —
Q4 2017
Shares 57,619 Value ($000) $2,715 Avg Close — Range —
Q3 2017
Shares 57,949 Value ($000) $2,596 Avg Close — Range —
Q2 2017
Shares 58,283 Value ($000) $2,412 Avg Close — Range —
Q1 2017
Shares 56,809 Value ($000) $2,238 Avg Close — Range —
Q4 2016
Shares 57,034 Value ($000) $1,996 Avg Close — Range —
Q3 2016
Shares 57,463 Value ($000) $2,152 Avg Close — Range —
Q2 2016
Shares 58,061 Value ($000) $1,995 Avg Close — Range —
Q1 2016
Shares 61,386 Value ($000) $2,102 Avg Close — Range —
Q4 2015
Shares 67,596 Value ($000) $2,176 Avg Close — Range —