ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,022 Value ($000) $2,458 Avg Close — Range —
Q2 2025
Shares 46,569 Value ($000) $2,246 Avg Close — Range —
Q1 2025
Shares 48,645 Value ($000) $2,126 Avg Close — Range —
Q4 2024
Shares 55,857 Value ($000) $2,336 Avg Close — Range —
Q3 2024
Shares 56,033 Value ($000) $1,112 Avg Close — Range —
Q2 2024
Shares 73,592 Value ($000) $3,134 Avg Close — Range —
Q1 2024
Shares 48,250 Value ($000) $1,982 Avg Close — Range —
Q2 2020
Shares 7,985 Value ($000) $319 Avg Close — Range —
Q1 2020
Shares 4,985 Value ($000) $170 Avg Close — Range —
Q4 2019
Shares 17,459 Value ($000) $783 Avg Close — Range —
Q3 2019
Shares 16,985 Value ($000) $694 Avg Close — Range —
Q2 2019
Shares 4,985 Value ($000) $214 Avg Close — Range —