ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,102 Value ($000) $3,015 Avg Close Range
Q3 2025
Shares 53,671 Value ($000) $2,866 Avg Close Range
Q2 2025
Shares 51,169 Value ($000) $2,468 Avg Close Range
Q1 2025
Shares 38,329 Value ($000) $1,675 Avg Close Range
Q4 2024
Shares 33,346 Value ($000) $1,395 Avg Close Range
Q3 2024
Shares 52,783 Value ($000) $1,515 Avg Close Range
Q2 2024
Shares 34,511 Value ($000) $1,418 Avg Close Range
Q1 2024
Shares 34,511 Value ($000) $1,418 Avg Close Range
Q4 2023
Shares 31,911 Value ($000) $1,283 Avg Close Range
Q3 2023
Shares 31,511 Value ($000) $1,196 Avg Close Range
Q2 2023
Shares 31,591 Value ($000) $1,250 Avg Close Range
Q1 2023
Shares 32,116 Value ($000) $1,267 Avg Close Range
Q4 2022
Shares 28,866 Value ($000) $1,094 Avg Close Range
Q3 2020
Shares 24,819 Value ($000) $25 Avg Close Range
Q2 2020
Shares 26,966 Value ($000) $111 Avg Close Range
Q1 2020
Shares 34,960 Value ($000) $414 Avg Close Range
Q4 2019
Shares 65,353 Value ($000) $1,900 Avg Close Range
Q3 2019
Shares 39,033 Value ($000) $1,595 Avg Close Range
Q2 2019
Shares 40,043 Value ($000) $1,718 Avg Close Range
Q1 2019
Shares 39,879 Value ($000) $1,712 Avg Close Range
Q4 2018
Shares 54,836 Value ($000) $2,142 Avg Close Range
Q3 2018
Shares 40,515 Value ($000) $1,739 Avg Close Range
Q2 2018
Shares 33,265 Value ($000) $1,441 Avg Close Range
Q1 2018
Shares 33,265 Value ($000) $1,606 Avg Close Range
Q3 2017
Shares 29,156 Value ($000) $1,306 Avg Close Range
Q2 2017
Shares 29,178 Value ($000) $1,208 Avg Close Range
Q1 2017
Shares 28,484 Value ($000) $1,122 Avg Close Range
Q4 2016
Shares 28,484 Value ($000) $997 Avg Close Range
Q3 2016
Shares 30,966 Value ($000) $1,140 Avg Close Range
Q2 2016
Shares 28,853 Value ($000) $991 Avg Close Range
Q1 2016
Shares 29,161 Value ($000) $973 Avg Close Range
Q4 2015
Shares 13,051 Value ($000) $383 Avg Close Range