ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,211 Value ($000) $6,905 Avg Close — Range —
Q3 2025
Shares 123,678 Value ($000) $6,604 Avg Close — Range —
Q2 2025
Shares 4,315 Value ($000) $208 Avg Close — Range —
Q3 2021
Shares 22,555 Value ($000) $1,136 Avg Close — Range —
Q2 2021
Shares 22,708 Value ($000) $1,252 Avg Close — Range —
Q1 2021
Shares 22,924 Value ($000) $1,223 Avg Close — Range —
Q4 2020
Shares 23,837 Value ($000) $1,232 Avg Close — Range —
Q3 2020
Shares 23,968 Value ($000) $1,057 Avg Close — Range —
Q4 2019
Shares 8,518 Value ($000) $372 Avg Close — Range —
Q2 2018
Shares 6,145 Value ($000) $266 Avg Close — Range —
Q1 2018
Shares 5,819 Value ($000) $281 Avg Close — Range —
Q4 2017
Shares 5,681 Value ($000) $268 Avg Close — Range —
Q3 2017
Shares 4,524 Value ($000) $203 Avg Close — Range —
Q1 2017
Shares 7,592 Value ($000) $299 Avg Close — Range —
Q4 2016
Shares 7,717 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 30,938 Value ($000) $1,159 Avg Close — Range —
Q1 2016
Shares 5,959 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 5,906 Value ($000) $190 Avg Close — Range —