ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 440 Value ($000) $19 Avg Close — Range —
Q1 2019
Shares 125 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 225 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 225 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 625 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 625 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 625 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 625 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 625 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 450 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 450 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 450 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 450 Value ($000) $15 Avg Close — Range —