ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,886 Value ($000) $3,572 Avg Close — Range —
Q3 2024
Shares 4,529 Value ($000) $208 Avg Close — Range —
Q3 2022
Shares 5,165 Value ($000) $180 Avg Close — Range —
Q2 2022
Shares 7,583 Value ($000) $304 Avg Close — Range —
Q1 2022
Shares 7,783 Value ($000) $351 Avg Close — Range —
Q4 2021
Shares 7,933 Value ($000) $388 Avg Close — Range —
Q3 2021
Shares 8,796 Value ($000) $443 Avg Close — Range —
Q2 2021
Shares 16,943 Value ($000) $934 Avg Close — Range —
Q1 2021
Shares 23,389 Value ($000) $1,248 Avg Close — Range —
Q4 2020
Shares 27,860 Value ($000) $1,440 Avg Close — Range —
Q3 2020
Shares 28,447 Value ($000) $1,357 Avg Close — Range —
Q4 2019
Shares 88,397 Value ($000) $3,966 Avg Close — Range —
Q3 2019
Shares 110,944 Value ($000) $4,534 Avg Close — Range —
Q2 2019
Shares 99,729 Value ($000) $4,279,401 Avg Close — Range —
Q1 2019
Shares 117,910 Value ($000) $5,061 Avg Close — Range —
Q4 2018
Shares 92,507 Value ($000) $3,613 Avg Close — Range —
Q3 2018
Shares 111,486 Value ($000) $4,641 Avg Close — Range —
Q2 2018
Shares 147,099 Value ($000) $6,374 Avg Close — Range —
Q1 2018
Shares 193,552 Value ($000) $9,323 Avg Close — Range —
Q4 2017
Shares 162,248 Value ($000) $7,734 Avg Close — Range —
Q3 2017
Shares 147,098 Value ($000) $6,591 Avg Close — Range —
Q2 2017
Shares 112,236 Value ($000) $4,645 Avg Close — Range —
Q1 2017
Shares 106,828 Value ($000) $4,208 Avg Close — Range —
Q4 2016
Shares 166,087 Value ($000) $5,815 Avg Close — Range —