ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,652 Value ($000) $138 Avg Close Range
Q3 2022
Shares 3,652 Value ($000) $127 Avg Close Range
Q2 2022
Shares 3,952 Value ($000) $158 Avg Close Range
Q1 2022
Shares 3,952 Value ($000) $178 Avg Close Range
Q4 2021
Shares 3,977 Value ($000) $194 Avg Close Range
Q3 2021
Shares 3,977 Value ($000) $200 Avg Close Range
Q2 2021
Shares 4,102 Value ($000) $226 Avg Close Range
Q1 2021
Shares 4,102 Value ($000) $219 Avg Close Range
Q4 2020
Shares 4,300 Value ($000) $222 Avg Close Range
Q3 2020
Shares 1,327 Value ($000) $59 Avg Close Range
Q2 2020
Shares 1,641 Value ($000) $66 Avg Close Range
Q1 2020
Shares 659 Value ($000) $22 Avg Close Range
Q4 2019
Shares 659 Value ($000) $30 Avg Close Range
Q3 2019
Shares 659 Value ($000) $27 Avg Close Range
Q2 2019
Shares 659 Value ($000) $28 Avg Close Range
Q1 2019
Shares 687 Value ($000) $29 Avg Close Range
Q4 2018
Shares 655 Value ($000) $26 Avg Close Range
Q3 2018
Shares 655 Value ($000) $28 Avg Close Range
Q2 2018
Shares 1,600 Value ($000) $69 Avg Close Range
Q1 2018
Shares 1,800 Value ($000) $87 Avg Close Range
Q4 2017
Shares 2,545 Value ($000) $120 Avg Close Range
Q3 2017
Shares 2,845 Value ($000) $127 Avg Close Range
Q2 2017
Shares 3,545 Value ($000) $147 Avg Close Range
Q1 2017
Shares 4,370 Value ($000) $172 Avg Close Range
Q4 2016
Shares 11,485 Value ($000) $402 Avg Close Range