ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27,857 Value ($000) $1,088 Avg Close — Range —
Q3 2018
Shares 48,750 Value ($000) $2,113 Avg Close — Range —
Q2 2018
Shares 48,750 Value ($000) $2,092 Avg Close — Range —
Q1 2018
Shares 9,288 Value ($000) $449 Avg Close — Range —
Q4 2017
Shares 7,892 Value ($000) $373 Avg Close — Range —
Q3 2017
Shares 6,068 Value ($000) $277 Avg Close — Range —