ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,528 Value ($000) $221 Avg Close — Range —
Q3 2021
Shares 4,528 Value ($000) $228 Avg Close — Range —
Q2 2021
Shares 3,791 Value ($000) $209 Avg Close — Range —
Q1 2021
Shares 4,050 Value ($000) $216 Avg Close — Range —
Q4 2020
Shares 4,279 Value ($000) $221 Avg Close — Range —
Q3 2020
Shares 5,665 Value ($000) $250 Avg Close — Range —
Q2 2020
Shares 10,382 Value ($000) $415 Avg Close — Range —
Q1 2020
Shares 11,134 Value ($000) $380 Avg Close — Range —
Q4 2019
Shares 11,662 Value ($000) $523 Avg Close — Range —
Q3 2019
Shares 13,343 Value ($000) $545 Avg Close — Range —
Q2 2019
Shares 13,343 Value ($000) $572 Avg Close — Range —
Q1 2019
Shares 14,767 Value ($000) $634 Avg Close — Range —
Q4 2018
Shares 17,897 Value ($000) $699 Avg Close — Range —
Q3 2018
Shares 20,309 Value ($000) $871 Avg Close — Range —
Q2 2018
Shares 22,349 Value ($000) $968 Avg Close — Range —
Q1 2018
Shares 26,377 Value ($000) $1,250 Avg Close — Range —
Q4 2017
Shares 27,942 Value ($000) $1,316 Avg Close — Range —
Q3 2017
Shares 35,347 Value ($000) $1,323 Avg Close — Range —
Q2 2017
Shares 30,439 Value ($000) $1,259 Avg Close — Range —
Q1 2017
Shares 27,427 Value ($000) $1,080 Avg Close — Range —
Q4 2016
Shares 27,236 Value ($000) $1,028 Avg Close — Range —