ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842 Value ($000) $46 Avg Close Range
Q3 2025
Shares 786 Value ($000) $42 Avg Close Range
Q2 2025
Shares 842 Value ($000) $41 Avg Close Range
Q1 2025
Shares 842 Value ($000) $37 Avg Close Range
Q4 2024
Shares 842 Value ($000) $35 Avg Close Range
Q3 2024
Shares 718 Value ($000) $33 Avg Close Range
Q2 2024
Shares 1,376 Value ($000) $59 Avg Close Range
Q1 2024
Shares 2,096 Value ($000) $86 Avg Close Range
Q4 2023
Shares 2,096 Value ($000) $84 Avg Close Range
Q3 2023
Shares 102,931 Value ($000) $3,906 Avg Close Range
Q2 2023
Shares 98,958 Value ($000) $3,915 Avg Close Range
Q1 2023
Shares 144,337 Value ($000) $5,696 Avg Close Range
Q4 2022
Shares 31,077 Value ($000) $1,178 Avg Close Range
Q3 2022
Shares 18,168 Value ($000) $634 Avg Close Range
Q2 2022
Shares 1,782 Value ($000) $71 Avg Close Range
Q1 2022
Shares 1,719 Value ($000) $78 Avg Close Range
Q4 2021
Shares 1,719 Value ($000) $84 Avg Close Range
Q3 2021
Shares 1,822 Value ($000) $92 Avg Close Range
Q2 2021
Shares 1,822 Value ($000) $100 Avg Close Range
Q1 2021
Shares 1,872 Value ($000) $100 Avg Close Range
Q4 2020
Shares 1,872 Value ($000) $97 Avg Close Range
Q3 2020
Shares 1,902 Value ($000) $84 Avg Close Range
Q2 2020
Shares 2,239 Value ($000) $90 Avg Close Range
Q1 2020
Shares 1,971 Value ($000) $67 Avg Close Range
Q4 2019
Shares 1,971 Value ($000) $88 Avg Close Range
Q3 2019
Shares 1,971 Value ($000) $81 Avg Close Range
Q2 2019
Shares 1,971 Value ($000) $85 Avg Close Range
Q1 2019
Shares 1,971 Value ($000) $85 Avg Close Range
Q4 2018
Shares 2,151 Value ($000) $84 Avg Close Range
Q3 2018
Shares 2,151 Value ($000) $92 Avg Close Range
Q2 2018
Shares 2,773 Value ($000) $120 Avg Close Range
Q1 2018
Shares 3,083 Value ($000) $145 Avg Close Range
Q4 2017
Shares 3,108 Value ($000) $146 Avg Close Range