ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,238 Value ($000) $2,311 Avg Close — Range —

Q3 2025

Shares 43,605 Value ($000) $2,329 Avg Close — Range —

Q2 2025

Shares 44,901 Value ($000) $2,166 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,238	$2,311	—	—
Q3 2025	43,605	$2,329	—	—
Q2 2025	44,901	$2,166	—	—