ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 1,384 Value ($000) $74 Avg Close — Range —
Q2 2025
Shares 1,467 Value ($000) $71 Avg Close — Range —
Q1 2025
Shares 1,516 Value ($000) $66 Avg Close — Range —
Q4 2024
Shares 1,516 Value ($000) $63 Avg Close — Range —
Q3 2024
Shares 1,516 Value ($000) $70 Avg Close — Range —
Q2 2024
Shares 1,516 Value ($000) $65 Avg Close — Range —
Q1 2024
Shares 1,543 Value ($000) $63 Avg Close — Range —
Q4 2023
Shares 1,543 Value ($000) $62 Avg Close — Range —
Q4 2019
Shares 19,460 Value ($000) $873 Avg Close — Range —
Q3 2019
Shares 19,460 Value ($000) $795 Avg Close — Range —
Q2 2019
Shares 19,460 Value ($000) $835 Avg Close — Range —
Q1 2019
Shares 19,335 Value ($000) $830 Avg Close — Range —
Q4 2018
Shares 19,335 Value ($000) $755 Avg Close — Range —
Q3 2018
Shares 19,595 Value ($000) $841 Avg Close — Range —
Q2 2018
Shares 20,225 Value ($000) $876 Avg Close — Range —
Q1 2018
Shares 21,460 Value ($000) $1,036 Avg Close — Range —
Q4 2017
Shares 28,981 Value ($000) $1,366 Avg Close — Range —
Q3 2017
Shares 28,542 Value ($000) $1,279 Avg Close — Range —
Q2 2017
Shares 28,576 Value ($000) $1,183 Avg Close — Range —
Q1 2017
Shares 28,708 Value ($000) $1,131 Avg Close — Range —