ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,156 Value ($000) $819 Avg Close — Range —
Q3 2025
Shares 14,156 Value ($000) $756 Avg Close — Range —
Q2 2025
Shares 14,156 Value ($000) $683 Avg Close — Range —
Q1 2025
Shares 14,445 Value ($000) $631 Avg Close — Range —
Q4 2024
Shares 15,145 Value ($000) $633 Avg Close — Range —
Q3 2024
Shares 15,145 Value ($000) $695 Avg Close — Range —
Q2 2024
Shares 15,145 Value ($000) $645 Avg Close — Range —
Q1 2024
Shares 16,849 Value ($000) $692 Avg Close — Range —
Q4 2023
Shares 17,875 Value ($000) $719 Avg Close — Range —
Q3 2023
Shares 26,615 Value ($000) $1,010 Avg Close — Range —
Q2 2023
Shares 21,914 Value ($000) $867 Avg Close — Range —
Q1 2023
Shares 24,305 Value ($000) $959 Avg Close — Range —
Q4 2022
Shares 23,460 Value ($000) $889 Avg Close — Range —
Q3 2022
Shares 13,835 Value ($000) $483 Avg Close — Range —
Q1 2022
Shares 4,707 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 4,707 Value ($000) $230 Avg Close — Range —
Q3 2021
Shares 4,707 Value ($000) $237 Avg Close — Range —
Q2 2021
Shares 4,707 Value ($000) $260 Avg Close — Range —
Q1 2021
Shares 4,707 Value ($000) $251 Avg Close — Range —
Q4 2020
Shares 4,707 Value ($000) $243 Avg Close — Range —
Q3 2020
Shares 4,707 Value ($000) $208 Avg Close — Range —
Q4 2019
Shares 4,707 Value ($000) $211 Avg Close — Range —
Q2 2019
Shares 4,707 Value ($000) $202 Avg Close — Range —
Q1 2019
Shares 4,707 Value ($000) $202 Avg Close — Range —
Q4 2018
Shares 7,957 Value ($000) $311 Avg Close — Range —
Q3 2018
Shares 7,957 Value ($000) $342 Avg Close — Range —
Q2 2018
Shares 7,957 Value ($000) $345 Avg Close — Range —
Q1 2018
Shares 7,957 Value ($000) $384 Avg Close — Range —
Q4 2017
Shares 7,957 Value ($000) $375 Avg Close — Range —
Q3 2017
Shares 7,957 Value ($000) $357 Avg Close — Range —
Q2 2017
Shares 7,957 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 7,957 Value ($000) $313 Avg Close — Range —
Q4 2016
Shares 7,957 Value ($000) $279 Avg Close — Range —
Q3 2016
Shares 7,957 Value ($000) $298 Avg Close — Range —
Q2 2016
Shares 7,957 Value ($000) $273 Avg Close — Range —
Q1 2016
Shares 7,981 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 10,596 Value ($000) $341 Avg Close — Range —
Q3 2015
Shares 10,596 Value ($000) $347 Avg Close — Range —
Q2 2015
Shares 12,726 Value ($000) $504 Avg Close — Range —
Q1 2015
Shares 13,459 Value ($000) $540 Avg Close — Range —
Q4 2014
Shares 13,459 Value ($000) $529 Avg Close — Range —
Q3 2014
Shares 13,459 Value ($000) $559 Avg Close — Range —
Q2 2014
Shares 13,459 Value ($000) $582 Avg Close — Range —
Q1 2014
Shares 13,824 Value ($000) $567 Avg Close — Range —
Q4 2013
Shares 17,349 Value ($000) $725 Avg Close — Range —
Q3 2013
Shares 19,349 Value ($000) $789 Avg Close — Range —
Q2 2013
Shares 17,349 Value ($000) $668 Avg Close — Range —
Q1 2013
Shares 22,269 Value ($000) $952 Avg Close — Range —
Q4 2012
Shares 22,264 Value ($000) $987 Avg Close — Range —