ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,300 Value ($000) $210 Avg Close — Range —
Q3 2021
Shares 4,300 Value ($000) $217 Avg Close — Range —
Q2 2021
Shares 4,200 Value ($000) $232 Avg Close — Range —
Q1 2021
Shares 4,200 Value ($000) $224 Avg Close — Range —
Q4 2020
Shares 4,200 Value ($000) $217 Avg Close — Range —
Q4 2019
Shares 5,200 Value ($000) $233 Avg Close — Range —
Q3 2019
Shares 5,300 Value ($000) $217 Avg Close — Range —
Q2 2019
Shares 5,300 Value ($000) $227 Avg Close — Range —
Q1 2019
Shares 5,100 Value ($000) $219 Avg Close — Range —