ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,104 Value ($000) $4,820 Avg Close — Range —
Q3 2025
Shares 88,104 Value ($000) $4,705 Avg Close — Range —
Q2 2025
Shares 88,105 Value ($000) $4,250 Avg Close — Range —
Q1 2025
Shares 88,105 Value ($000) $3,850 Avg Close — Range —
Q4 2024
Shares 88,105 Value ($000) $3,685 Avg Close — Range —
Q3 2024
Shares 88,106 Value ($000) $4,041 Avg Close — Range —
Q2 2024
Shares 88,106 Value ($000) $3,752 Avg Close — Range —
Q1 2024
Shares 88,106 Value ($000) $3,619 Avg Close — Range —
Q4 2023
Shares 88,106 Value ($000) $3,543 Avg Close — Range —
Q3 2023
Shares 87,777 Value ($000) $3,331 Avg Close — Range —
Q2 2023
Shares 88,568 Value ($000) $3,504 Avg Close — Range —
Q1 2023
Shares 90,190 Value ($000) $3,559 Avg Close — Range —
Q4 2022
Shares 90,267 Value ($000) $3,421 Avg Close — Range —
Q3 2022
Shares 60,255 Value ($000) $2,102 Avg Close — Range —
Q2 2022
Shares 83,431 Value ($000) $3,346 Avg Close — Range —
Q1 2022
Shares 60,824 Value ($000) $2,746 Avg Close — Range —
Q4 2021
Shares 60,053 Value ($000) $2,934 Avg Close — Range —
Q3 2021
Shares 60,183 Value ($000) $3,032 Avg Close — Range —
Q2 2021
Shares 60,108 Value ($000) $3,315 Avg Close — Range —
Q1 2021
Shares 60,097 Value ($000) $3,206 Avg Close — Range —
Q4 2020
Shares 61,016 Value ($000) $3,153 Avg Close — Range —
Q3 2020
Shares 61,512 Value ($000) $2,712 Avg Close — Range —
Q2 2020
Shares 87,307 Value ($000) $3,491 Avg Close — Range —
Q1 2020
Shares 99,092 Value ($000) $3,382 Avg Close — Range —
Q4 2019
Shares 108,948 Value ($000) $4,888 Avg Close — Range —
Q3 2019
Shares 109,761 Value ($000) $4,486 Avg Close — Range —
Q2 2019
Shares 117,148 Value ($000) $5,027 Avg Close — Range —
Q1 2019
Shares 127,760 Value ($000) $5,483 Avg Close — Range —
Q4 2018
Shares 174,418 Value ($000) $6,813 Avg Close — Range —
Q3 2018
Shares 160,269 Value ($000) $6,427 Avg Close — Range —
Q2 2018
Shares 370,865 Value ($000) $16,099 Avg Close — Range —
Q1 2018
Shares 366,123 Value ($000) $17,384 Avg Close — Range —
Q4 2017
Shares 366,623 Value ($000) $17,275 Avg Close — Range —