ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 505,712 Value ($000) $22,833 Avg Close — Range —

Q3 2018

Shares 143 Value ($000) $6 Avg Close — Range —

Q2 2018

Shares 438 Value ($000) $19 Avg Close — Range —

Q1 2018

Shares 143 Value ($000) $7 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	505,712	$22,833	—	—
Q3 2018	143	$6	—	—
Q2 2018	438	$19	—	—
Q1 2018	143	$7	—	—