ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,234 Value ($000) $305 Avg Close — Range —

Q3 2021

Shares 5,715 Value ($000) $288 Avg Close — Range —

Q3 2020

Shares 6,876 Value ($000) $303 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,234	$305	—	—
Q3 2021	5,715	$288	—	—
Q3 2020	6,876	$303	—	—