ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Stordahl Capital Management, Inc.'s Holding History (CIK: 0001729093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,317 Value ($000) $510 Avg Close Range
Q3 2025
Shares 8,958 Value ($000) $478 Avg Close Range
Q2 2025
Shares 9,291 Value ($000) $448 Avg Close Range
Q1 2025
Shares 9,850 Value ($000) $430 Avg Close Range
Q4 2024
Shares 9,908 Value ($000) $414 Avg Close Range
Q3 2024
Shares 9,942 Value ($000) $459 Avg Close Range
Q2 2024
Shares 10,338 Value ($000) $440 Avg Close Range
Q1 2024
Shares 10,386 Value ($000) $427 Avg Close Range
Q4 2023
Shares 10,943 Value ($000) $440 Avg Close Range
Q3 2023
Shares 11,794 Value ($000) $448 Avg Close Range
Q2 2023
Shares 12,090 Value ($000) $478 Avg Close Range
Q1 2023
Shares 12,115 Value ($000) $478 Avg Close Range
Q4 2022
Shares 11,878 Value ($000) $450 Avg Close Range
Q3 2022
Shares 12,070 Value ($000) $421 Avg Close Range
Q2 2022
Shares 14,430 Value ($000) $579 Avg Close Range
Q1 2022
Shares 13,536 Value ($000) $611 Avg Close Range
Q4 2021
Shares 13,501 Value ($000) $660 Avg Close Range
Q3 2021
Shares 13,576 Value ($000) $684 Avg Close Range
Q2 2021
Shares 13,576 Value ($000) $749 Avg Close Range
Q1 2021
Shares 15,341 Value ($000) $818 Avg Close Range
Q4 2020
Shares 15,764 Value ($000) $815 Avg Close Range
Q3 2020
Shares 15,786 Value ($000) $696 Avg Close Range
Q2 2020
Shares 15,986 Value ($000) $639 Avg Close Range
Q1 2020
Shares 17,730 Value ($000) $587 Avg Close Range
Q4 2019
Shares 24,859 Value ($000) $1,115 Avg Close Range
Q3 2019
Shares 25,200 Value ($000) $1,030 Avg Close Range
Q2 2019
Shares 26,215 Value ($000) $1,126 Avg Close Range
Q1 2019
Shares 26,119 Value ($000) $1,153 Avg Close Range
Q4 2018
Shares 25,984 Value ($000) $1,015 Avg Close Range
Q3 2018
Shares 25,553 Value ($000) $1,025 Avg Close Range
Q2 2018
Shares 25,751 Value ($000) $1,116 Avg Close Range
Q1 2018
Shares 25,867 Value ($000) $1,249 Avg Close Range
Q4 2017
Shares 26,092 Value ($000) $1,229 Avg Close Range