ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,153 Value ($000) $446 Avg Close Range
Q3 2025
Shares 8,153 Value ($000) $435 Avg Close Range
Q2 2025
Shares 8,153 Value ($000) $393 Avg Close Range
Q1 2025
Shares 8,153 Value ($000) $368 Avg Close Range
Q4 2024
Shares 8,153 Value ($000) $351 Avg Close Range
Q3 2024
Shares 8,153 Value ($000) $374 Avg Close Range
Q2 2024
Shares 8,153 Value ($000) $347 Avg Close Range
Q1 2024
Shares 8,459 Value ($000) $348 Avg Close Range
Q4 2023
Shares 8,459 Value ($000) $340 Avg Close Range
Q3 2023
Shares 14,879 Value ($000) $565 Avg Close Range
Q2 2023
Shares 14,546 Value ($000) $575 Avg Close Range
Q1 2023
Shares 12,769 Value ($000) $504 Avg Close Range
Q4 2022
Shares 10,759 Value ($000) $408 Avg Close Range
Q3 2022
Shares 14,751 Value ($000) $534 Avg Close Range
Q2 2022
Shares 12,855 Value ($000) $515 Avg Close Range
Q1 2022
Shares 3,050 Value ($000) $138 Avg Close Range
Q4 2021
Shares 2,117 Value ($000) $103 Avg Close Range
Q3 2021
Shares 1,275 Value ($000) $64 Avg Close Range
Q2 2021
Shares 985 Value ($000) $54 Avg Close Range
Q1 2021
Shares 781 Value ($000) $42 Avg Close Range
Q4 2020
Shares 606 Value ($000) $31 Avg Close Range
Q3 2020
Shares 451 Value ($000) $20 Avg Close Range
Q2 2020
Shares 251 Value ($000) $10 Avg Close Range
Q1 2020
Shares 250 Value ($000) $9 Avg Close Range
Q2 2019
Shares 171 Value ($000) $7 Avg Close Range
Q1 2019
Shares 171 Value ($000) $7 Avg Close Range
Q4 2018
Shares 171 Value ($000) $7 Avg Close Range