ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,674 Value ($000) $475 Avg Close Range
Q3 2025
Shares 8,644 Value ($000) $462 Avg Close Range
Q2 2025
Shares 8,644 Value ($000) $417 Avg Close Range
Q1 2025
Shares 8,444 Value ($000) $369 Avg Close Range
Q4 2024
Shares 8,444 Value ($000) $353 Avg Close Range
Q3 2024
Shares 8,431 Value ($000) $387 Avg Close Range
Q2 2024
Shares 8,431 Value ($000) $374 Avg Close Range
Q1 2024
Shares 8,401 Value ($000) $345 Avg Close Range
Q4 2023
Shares 8,401 Value ($000) $334 Avg Close Range
Q3 2023
Shares 8,291 Value ($000) $315 Avg Close Range
Q2 2023
Shares 8,191 Value ($000) $328 Avg Close Range
Q1 2023
Shares 8,741 Value ($000) $345 Avg Close Range
Q4 2022
Shares 8,691 Value ($000) $369 Avg Close Range
Q3 2022
Shares 8,730 Value ($000) $304 Avg Close Range
Q2 2022
Shares 8,680 Value ($000) $346 Avg Close Range
Q1 2022
Shares 8,569 Value ($000) $376 Avg Close Range
Q4 2021
Shares 8,223 Value ($000) $403 Avg Close Range
Q3 2021
Shares 8,348 Value ($000) $434 Avg Close Range
Q2 2021
Shares 8,373 Value ($000) $437 Avg Close Range
Q1 2021
Shares 8,503 Value ($000) $452 Avg Close Range
Q4 2020
Shares 8,639 Value ($000) $477 Avg Close Range
Q3 2020
Shares 8,589 Value ($000) $394 Avg Close Range
Q2 2020
Shares 8,714 Value ($000) $373 Avg Close Range
Q1 2020
Shares 7,848 Value ($000) $265 Avg Close Range
Q4 2019
Shares 9,136 Value ($000) $417 Avg Close Range
Q3 2019
Shares 7,661 Value ($000) $320 Avg Close Range
Q2 2019
Shares 7,641 Value ($000) $313 Avg Close Range
Q1 2019
Shares 7,631 Value ($000) $324 Avg Close Range