ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,641 Value ($000) $418 Avg Close Range
Q3 2025
Shares 5,956 Value ($000) $318 Avg Close Range
Q2 2025
Shares 6,271 Value ($000) $303 Avg Close Range
Q1 2025
Shares 7,207 Value ($000) $315 Avg Close Range
Q4 2024
Shares 13,159 Value ($000) $550 Avg Close Range
Q3 2024
Shares 13,184 Value ($000) $605 Avg Close Range
Q2 2024
Shares 16,014 Value ($000) $682 Avg Close Range
Q1 2024
Shares 8,781 Value ($000) $361 Avg Close Range
Q4 2023
Shares 9,620 Value ($000) $387 Avg Close Range
Q3 2023
Shares 9,822 Value ($000) $373 Avg Close Range
Q2 2023
Shares 11,259 Value ($000) $445 Avg Close Range
Q1 2023
Shares 13,807 Value ($000) $545 Avg Close Range
Q4 2022
Shares 8,674 Value ($000) $329 Avg Close Range
Q3 2022
Shares 11,280 Value ($000) $393 Avg Close Range
Q2 2022
Shares 11,360 Value ($000) $456 Avg Close Range
Q1 2022
Shares 6,165 Value ($000) $278 Avg Close Range
Q4 2021
Shares 6,229 Value ($000) $304 Avg Close Range
Q3 2021
Shares 6,267 Value ($000) $319 Avg Close Range
Q2 2021
Shares 14,919 Value ($000) $823 Avg Close Range
Q1 2021
Shares 15,558 Value ($000) $829 Avg Close Range
Q4 2020
Shares 10,292 Value ($000) $532 Avg Close Range
Q3 2020
Shares 5,984 Value ($000) $264 Avg Close Range
Q2 2020
Shares 5,854 Value ($000) $234 Avg Close Range
Q4 2019
Shares 15,811 Value ($000) $709 Avg Close Range
Q3 2019
Shares 23,246 Value ($000) $950 Avg Close Range
Q2 2019
Shares 25,143 Value ($000) $1,078 Avg Close Range
Q1 2019
Shares 25,379 Value ($000) $1,089 Avg Close Range
Q4 2018
Shares 6,635 Value ($000) $259 Avg Close Range
Q3 2018
Shares 15,300 Value ($000) $656 Avg Close Range
Q1 2018
Shares 10,115 Value ($000) $488 Avg Close Range
Q4 2017
Shares 9,858 Value ($000) $465 Avg Close Range