ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 99,092 Value ($000) $106 Avg Close — Range —
Q2 2020
Shares 1,483 Value ($000) $59 Avg Close — Range —
Q1 2020
Shares 1,875 Value ($000) $64 Avg Close — Range —
Q4 2019
Shares 1,875 Value ($000) $84 Avg Close — Range —
Q3 2019
Shares 1,845 Value ($000) $75 Avg Close — Range —
Q2 2019
Shares 2,005 Value ($000) $86 Avg Close — Range —
Q1 2019
Shares 1,724 Value ($000) $74 Avg Close — Range —
Q4 2018
Shares 3,206 Value ($000) $125 Avg Close — Range —
Q3 2018
Shares 3,182 Value ($000) $137 Avg Close — Range —
Q2 2018
Shares 3,812 Value ($000) $165 Avg Close — Range —
Q1 2018
Shares 3,802 Value ($000) $183 Avg Close — Range —
Q4 2017
Shares 4,061 Value ($000) $191 Avg Close — Range —