ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,495 Value ($000) $240 Avg Close — Range —

Q4 2020

Shares 7,682 Value ($000) $397 Avg Close — Range —

Q3 2020

Shares 9,057 Value ($000) $399 Avg Close — Range —

Q2 2020

Shares 10,138 Value ($000) $405 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,495	$240	—	—
Q4 2020	7,682	$397	—	—
Q3 2020	9,057	$399	—	—
Q2 2020	10,138	$405	—	—