ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,680 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 5,300 Value ($000) $238 Avg Close — Range —
Q3 2019
Shares 5,300 Value ($000) $217 Avg Close — Range —
Q2 2019
Shares 5,080 Value ($000) $218 Avg Close — Range —
Q1 2019
Shares 5,080 Value ($000) $218 Avg Close — Range —
Q3 2018
Shares 5,165 Value ($000) $222 Avg Close — Range —
Q2 2018
Shares 5,416 Value ($000) $235 Avg Close — Range —
Q1 2018
Shares 5,220 Value ($000) $252 Avg Close — Range —