ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,258 Value ($000) $210 Avg Close — Range —
Q1 2020
Shares 7,186 Value ($000) $245 Avg Close — Range —
Q4 2019
Shares 6,640 Value ($000) $298 Avg Close — Range —
Q3 2019
Shares 7,255 Value ($000) $296 Avg Close — Range —
Q2 2019
Shares 10,625 Value ($000) $456 Avg Close — Range —
Q1 2019
Shares 9,916 Value ($000) $425 Avg Close — Range —
Q4 2018
Shares 2,625 Value ($000) $103 Avg Close — Range —