ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,688 Value ($000) $1,132 Avg Close — Range —
Q3 2025
Shares 20,688 Value ($000) $1,105 Avg Close — Range —
Q2 2025
Shares 20,688 Value ($000) $998 Avg Close — Range —
Q1 2025
Shares 20,688 Value ($000) $904 Avg Close — Range —
Q4 2024
Shares 25,754 Value ($000) $1,077 Avg Close — Range —
Q3 2024
Shares 25,754 Value ($000) $1,181 Avg Close — Range —
Q2 2024
Shares 25,754 Value ($000) $1,097 Avg Close — Range —
Q1 2024
Shares 26,349 Value ($000) $1,082 Avg Close — Range —
Q4 2023
Shares 36,875 Value ($000) $1,483 Avg Close — Range —
Q3 2023
Shares 51,266 Value ($000) $1,946 Avg Close — Range —
Q2 2023
Shares 51,266 Value ($000) $2,028 Avg Close — Range —
Q1 2023
Shares 50,671 Value ($000) $1,999 Avg Close — Range —
Q4 2022
Shares 51,266 Value ($000) $1,943 Avg Close — Range —
Q3 2022
Shares 51,266 Value ($000) $1,788 Avg Close — Range —
Q2 2022
Shares 51,266 Value ($000) $2,056 Avg Close — Range —
Q1 2022
Shares 67,487 Value ($000) $3,047 Avg Close — Range —
Q4 2021
Shares 67,487 Value ($000) $3,297 Avg Close — Range —
Q3 2021
Shares 67,577 Value ($000) $3,405 Avg Close — Range —
Q2 2021
Shares 67,577 Value ($000) $3,727 Avg Close — Range —
Q1 2021
Shares 69,002 Value ($000) $3,681 Avg Close — Range —
Q4 2020
Shares 69,002 Value ($000) $3,565 Avg Close — Range —
Q3 2020
Shares 69,002 Value ($000) $3,042 Avg Close — Range —
Q2 2020
Shares 69,002 Value ($000) $2,761 Avg Close — Range —
Q1 2020
Shares 66,404 Value ($000) $2,266 Avg Close — Range —
Q4 2019
Shares 60,562 Value ($000) $2,717 Avg Close — Range —