ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,880 Value ($000) $271 Avg Close — Range —
Q4 2022
Shares 7,742 Value ($000) $293 Avg Close — Range —
Q3 2022
Shares 7,842 Value ($000) $274 Avg Close — Range —
Q2 2022
Shares 7,842 Value ($000) $314 Avg Close — Range —
Q1 2022
Shares 7,842 Value ($000) $354 Avg Close — Range —
Q4 2021
Shares 7,917 Value ($000) $387 Avg Close — Range —
Q3 2021
Shares 8,017 Value ($000) $404 Avg Close — Range —
Q2 2021
Shares 7,634 Value ($000) $421 Avg Close — Range —
Q1 2021
Shares 7,634 Value ($000) $407 Avg Close — Range —
Q4 2020
Shares 8,014 Value ($000) $414 Avg Close — Range —
Q3 2020
Shares 8,934 Value ($000) $394 Avg Close — Range —
Q2 2020
Shares 8,934 Value ($000) $357 Avg Close — Range —
Q1 2020
Shares 8,934 Value ($000) $305 Avg Close — Range —
Q4 2019
Shares 10,244 Value ($000) $460 Avg Close — Range —
Q3 2019
Shares 10,969 Value ($000) $448 Avg Close — Range —
Q2 2019
Shares 10,969 Value ($000) $471 Avg Close — Range —
Q1 2019
Shares 11,254 Value ($000) $483 Avg Close — Range —
Q4 2018
Shares 11,254 Value ($000) $440 Avg Close — Range —
Q3 2018
Shares 11,489 Value ($000) $493 Avg Close — Range —