ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,092 Value ($000) $279 Avg Close — Range —
Q3 2025
Shares 5,020 Value ($000) $268 Avg Close — Range —
Q2 2025
Shares 5,020 Value ($000) $242 Avg Close — Range —
Q1 2025
Shares 4,972 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 4,972 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 4,888 Value ($000) $224 Avg Close — Range —
Q2 2024
Shares 4,888 Value ($000) $208 Avg Close — Range —
Q3 2023
Shares 5,374 Value ($000) $204 Avg Close — Range —
Q2 2023
Shares 6,383 Value ($000) $253 Avg Close — Range —
Q1 2023
Shares 6,442 Value ($000) $254 Avg Close — Range —
Q4 2022
Shares 6,442 Value ($000) $244 Avg Close — Range —
Q3 2022
Shares 6,360 Value ($000) $222 Avg Close — Range —
Q2 2022
Shares 6,360 Value ($000) $255 Avg Close — Range —
Q1 2022
Shares 6,312 Value ($000) $285 Avg Close — Range —
Q4 2021
Shares 6,209 Value ($000) $303 Avg Close — Range —