ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,838 Value ($000) $210 Avg Close Range
Q3 2025
Shares 214 Value ($000) $240 Avg Close Range
Q2 2025
Shares 4,491 Value ($000) $217 Avg Close Range
Q4 2024
Shares 4,851 Value ($000) $203 Avg Close Range
Q3 2024
Shares 4,850 Value ($000) $222 Avg Close Range
Q2 2024
Shares 6,393 Value ($000) $272 Avg Close Range
Q1 2024
Shares 7,334 Value ($000) $301 Avg Close Range
Q4 2023
Shares 9,097 Value ($000) $366 Avg Close Range
Q3 2023
Shares 11,554 Value ($000) $438 Avg Close Range
Q1 2023
Shares 15,042 Value ($000) $594 Avg Close Range
Q4 2022
Shares 17,106 Value ($000) $648 Avg Close Range
Q3 2022
Shares 20,141 Value ($000) $703 Avg Close Range
Q2 2022
Shares 35,940 Value ($000) $1,441 Avg Close Range
Q1 2022
Shares 37,062 Value ($000) $1,673 Avg Close Range
Q4 2021
Shares 39,739 Value ($000) $1,941 Avg Close Range
Q3 2021
Shares 40,415 Value ($000) $2,036 Avg Close Range
Q2 2021
Shares 43,578 Value ($000) $2,403 Avg Close Range
Q1 2021
Shares 86,755 Value ($000) $4,628 Avg Close Range
Q4 2020
Shares 111,505 Value ($000) $5,761 Avg Close Range
Q3 2020
Shares 238,361 Value ($000) $10,512 Avg Close Range
Q2 2020
Shares 237,462 Value ($000) $9,496 Avg Close Range
Q1 2020
Shares 251,688 Value ($000) $8,590 Avg Close Range
Q4 2019
Shares 228,957 Value ($000) $10,273 Avg Close Range
Q3 2019
Shares 201,259 Value ($000) $8,238 Avg Close Range
Q2 2019
Shares 180,269 Value ($000) $7,736 Avg Close Range
Q1 2019
Shares 147,361 Value ($000) $6,325 Avg Close Range
Q4 2018
Shares 115,142 Value ($000) $4,497 Avg Close Range