ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Valtinson Bruner Financial Planning LLC's Holding History (CIK: 0001761450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,767 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 4,879 Value ($000) $261 Avg Close — Range —
Q2 2025
Shares 4,891 Value ($000) $236 Avg Close — Range —
Q1 2025
Shares 5,111 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 5,409 Value ($000) $226 Avg Close — Range —
Q3 2024
Shares 5,636 Value ($000) $258 Avg Close — Range —
Q2 2024
Shares 5,760 Value ($000) $245 Avg Close — Range —
Q1 2024
Shares 6,132 Value ($000) $252 Avg Close — Range —
Q4 2023
Shares 6,408 Value ($000) $258 Avg Close — Range —
Q3 2023
Shares 6,562 Value ($000) $249 Avg Close — Range —
Q2 2023
Shares 6,640 Value ($000) $263 Avg Close — Range —
Q1 2023
Shares 8,877 Value ($000) $350 Avg Close — Range —
Q4 2022
Shares 9,339 Value ($000) $381 Avg Close — Range —