ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,828 Value ($000) $647 Avg Close — Range —
Q3 2025
Shares 12,549 Value ($000) $670 Avg Close — Range —
Q2 2025
Shares 13,385 Value ($000) $646 Avg Close — Range —
Q1 2025
Shares 13,459 Value ($000) $588 Avg Close — Range —
Q4 2024
Shares 14,296 Value ($000) $598 Avg Close — Range —