ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,197 Value ($000) $216 Avg Close — Range —

Q2 2019

Shares 4,902 Value ($000) $210 Avg Close — Range —

Q1 2019

Shares 4,913 Value ($000) $211 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,197	$216	—	—
Q2 2019	4,902	$210	—	—
Q1 2019	4,913	$211	—	—