ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,210 Value ($000) $255 Avg Close — Range —

Q2 2021

Shares 9,289 Value ($000) $512 Avg Close — Range —

Q1 2021

Shares 7,513 Value ($000) $401 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,210	$255	—	—
Q2 2021	9,289	$512	—	—
Q1 2021	7,513	$401	—	—