ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,392 Value ($000) $240 Avg Close Range
Q3 2025
Shares 4,392 Value ($000) $235 Avg Close Range
Q2 2025
Shares 4,392 Value ($000) $212 Avg Close Range
Q1 2025
Shares 4,392 Value ($000) $192 Avg Close Range
Q4 2024
Shares 4,392 Value ($000) $184 Avg Close Range
Q3 2024
Shares 4,392 Value ($000) $201 Avg Close Range
Q2 2024
Shares 4,392 Value ($000) $187 Avg Close Range
Q1 2024
Shares 4,392 Value ($000) $180 Avg Close Range
Q4 2023
Shares 4,392 Value ($000) $177 Avg Close Range
Q3 2023
Shares 4,392 Value ($000) $167 Avg Close Range
Q2 2023
Shares 4,392 Value ($000) $177 Avg Close Range
Q1 2023
Shares 4,392 Value ($000) $173 Avg Close Range
Q4 2022
Shares 1,128 Value ($000) $43 Avg Close Range
Q3 2022
Shares 1,128 Value ($000) $39 Avg Close Range
Q2 2022
Shares 1,128 Value ($000) $45 Avg Close Range
Q1 2022
Shares 1,128 Value ($000) $51 Avg Close Range
Q4 2021
Shares 1,128 Value ($000) $55 Avg Close Range
Q3 2021
Shares 4,392 Value ($000) $221 Avg Close Range
Q2 2021
Shares 4,392 Value ($000) $242 Avg Close Range
Q1 2021
Shares 4,390 Value ($000) $234 Avg Close Range
Q4 2020
Shares 4,390 Value ($000) $227 Avg Close Range
Q3 2020
Shares 4,390 Value ($000) $194 Avg Close Range
Q2 2020
Shares 4,390 Value ($000) $176 Avg Close Range
Q1 2020
Shares 4,390 Value ($000) $150 Avg Close Range
Q4 2019
Shares 4,390 Value ($000) $197 Avg Close Range
Q3 2019
Shares 4,390 Value ($000) $179 Avg Close Range
Q2 2019
Shares 4,390 Value ($000) $188 Avg Close Range
Q1 2019
Shares 4,390 Value ($000) $188 Avg Close Range
Q4 2018
Shares 4,390 Value ($000) $171 Avg Close Range