ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,563 Value ($000) $252 Avg Close — Range —
Q1 2021
Shares 4,563 Value ($000) $243 Avg Close — Range —
Q4 2020
Shares 6,509 Value ($000) $336 Avg Close — Range —
Q3 2020
Shares 11,441 Value ($000) $504 Avg Close — Range —
Q2 2020
Shares 21,234 Value ($000) $849 Avg Close — Range —
Q1 2020
Shares 23,467 Value ($000) $801 Avg Close — Range —
Q4 2019
Shares 25,131 Value ($000) $1,128 Avg Close — Range —
Q3 2019
Shares 26,968 Value ($000) $1,102 Avg Close — Range —
Q2 2019
Shares 24,846 Value ($000) $1,066 Avg Close — Range —
Q1 2019
Shares 27,754 Value ($000) $1,191 Avg Close — Range —
Q4 2018
Shares 28,957 Value ($000) $1,131 Avg Close — Range —
Q3 2018
Shares 38,307 Value ($000) $1,644 Avg Close — Range —
Q2 2018
Shares 37,649 Value ($000) $1,631 Avg Close — Range —
Q1 2018
Shares 23,433 Value ($000) $1,131 Avg Close — Range —
Q4 2017
Shares 12,589 Value ($000) $593 Avg Close — Range —