ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 155 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 189 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 248 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 248 Value ($000) $11 Avg Close — Range —
Q4 2018
Shares 360 Value ($000) $14 Avg Close — Range —