ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,638 Value ($000) $308 Avg Close Range
Q3 2025
Shares 5,569 Value ($000) $297 Avg Close Range
Q2 2025
Shares 5,719 Value ($000) $0 Avg Close Range
Q1 2025
Shares 5,671 Value ($000) $0 Avg Close Range
Q4 2024
Shares 6,397 Value ($000) $0 Avg Close Range
Q3 2024
Shares 7,354 Value ($000) $0 Avg Close Range
Q2 2024
Shares 7,354 Value ($000) $0 Avg Close Range
Q1 2024
Shares 8,806 Value ($000) $0 Avg Close Range
Q4 2023
Shares 8,806 Value ($000) $0 Avg Close Range
Q3 2023
Shares 8,653 Value ($000) $0 Avg Close Range
Q2 2023
Shares 8,987 Value ($000) $0 Avg Close Range
Q1 2023
Shares 11,096 Value ($000) $0 Avg Close Range
Q4 2022
Shares 15,885 Value ($000) $1 Avg Close Range
Q3 2022
Shares 15,800 Value ($000) $551 Avg Close Range
Q2 2022
Shares 15,746 Value ($000) $631 Avg Close Range
Q1 2022
Shares 15,610 Value ($000) $705 Avg Close Range
Q4 2021
Shares 15,450 Value ($000) $755 Avg Close Range
Q3 2021
Shares 18,575 Value ($000) $936 Avg Close Range
Q2 2021
Shares 20,703 Value ($000) $1,142 Avg Close Range
Q1 2021
Shares 23,772 Value ($000) $1,268 Avg Close Range
Q4 2020
Shares 24,100 Value ($000) $1,245 Avg Close Range
Q3 2020
Shares 22,350 Value ($000) $985 Avg Close Range
Q2 2020
Shares 20,646 Value ($000) $826 Avg Close Range
Q1 2020
Shares 20,529 Value ($000) $701 Avg Close Range
Q4 2019
Shares 20,683 Value ($000) $928 Avg Close Range
Q3 2019
Shares 20,072 Value ($000) $820 Avg Close Range
Q2 2019
Shares 18,243 Value ($000) $783 Avg Close Range
Q1 2019
Shares 18,111 Value ($000) $777 Avg Close Range
Q4 2018
Shares 18,254 Value ($000) $713 Avg Close Range