ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,038 Value ($000) $549 Avg Close — Range —
Q3 2025
Shares 11,705 Value ($000) $625 Avg Close — Range —
Q2 2025
Shares 12,208 Value ($000) $589 Avg Close — Range —
Q1 2025
Shares 14,540 Value ($000) $635 Avg Close — Range —
Q4 2024
Shares 10,776 Value ($000) $451 Avg Close — Range —
Q3 2024
Shares 4,825 Value ($000) $221 Avg Close — Range —
Q3 2022
Shares 6,754 Value ($000) $236 Avg Close — Range —
Q2 2021
Shares 2,658 Value ($000) $147 Avg Close — Range —
Q3 2019
Shares 200 Value ($000) $8 Avg Close — Range —