ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,390 Value ($000) $1,389 Avg Close — Range —
Q3 2025
Shares 26,355 Value ($000) $1,407 Avg Close — Range —
Q2 2025
Shares 35,633 Value ($000) $1,719 Avg Close — Range —
Q1 2025
Shares 36,831 Value ($000) $1,610 Avg Close — Range —
Q4 2024
Shares 37,656 Value ($000) $1,575 Avg Close — Range —
Q3 2024
Shares 37,794 Value ($000) $1,733 Avg Close — Range —
Q2 2024
Shares 37,975 Value ($000) $1,617 Avg Close — Range —
Q1 2024
Shares 38,127 Value ($000) $1,566 Avg Close — Range —
Q4 2023
Shares 38,893 Value ($000) $1,478 Avg Close — Range —
Q3 2023
Shares 39,458 Value ($000) $1,497 Avg Close — Range —
Q2 2023
Shares 39,894 Value ($000) $1,578 Avg Close — Range —
Q1 2023
Shares 40,014 Value ($000) $1,579 Avg Close — Range —
Q4 2022
Shares 42,786 Value ($000) $1,622 Avg Close — Range —
Q3 2022
Shares 106,277 Value ($000) $3,707 Avg Close — Range —
Q2 2022
Shares 106,425 Value ($000) $4,268 Avg Close — Range —
Q1 2022
Shares 116,254 Value ($000) $5,249 Avg Close — Range —
Q4 2021
Shares 170,278 Value ($000) $8,318 Avg Close — Range —
Q3 2021
Shares 208,163 Value ($000) $10,487 Avg Close — Range —
Q2 2021
Shares 90,354 Value ($000) $4,983 Avg Close — Range —
Q1 2021
Shares 83,626 Value ($000) $4,461 Avg Close — Range —
Q4 2020
Shares 82,330 Value ($000) $4,254 Avg Close — Range —
Q3 2020
Shares 78,739 Value ($000) $3,472 Avg Close — Range —
Q2 2020
Shares 74,395 Value ($000) $2,975 Avg Close — Range —
Q1 2020
Shares 58,046 Value ($000) $1,981 Avg Close — Range —