ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,753 Value ($000) $260 Avg Close Range
Q1 2024
Shares 253 Value ($000) $10 Avg Close Range
Q4 2023
Shares 253 Value ($000) $10 Avg Close Range
Q3 2023
Shares 253 Value ($000) $10 Avg Close Range
Q2 2023
Shares 253 Value ($000) $10 Avg Close Range
Q1 2023
Shares 253 Value ($000) $10 Avg Close Range
Q4 2022
Shares 253 Value ($000) $10 Avg Close Range
Q3 2022
Shares 253 Value ($000) $9 Avg Close Range
Q2 2022
Shares 178 Value ($000) $7 Avg Close Range
Q1 2022
Shares 178 Value ($000) $8 Avg Close Range
Q4 2021
Shares 178 Value ($000) $9 Avg Close Range
Q3 2021
Shares 178 Value ($000) $9 Avg Close Range
Q2 2021
Shares 130 Value ($000) $7 Avg Close Range
Q1 2021
Shares 130 Value ($000) $7 Avg Close Range
Q4 2020
Shares 130 Value ($000) $7 Avg Close Range
Q3 2020
Shares 130 Value ($000) $6 Avg Close Range
Q2 2020
Shares 130 Value ($000) $5 Avg Close Range
Q1 2020
Shares 79,877 Value ($000) $2,726 Avg Close Range
Q4 2019
Shares 82,284 Value ($000) $3,692 Avg Close Range