ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 250 Value ($000) $13 Avg Close — Range —
Q2 2021
Shares 250 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 250 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 250 Value ($000) $13 Avg Close — Range —
Q2 2020
Shares 250 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 250 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 250 Value ($000) $11 Avg Close — Range —
Q3 2019
Shares 250 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 250 Value ($000) $11 Avg Close — Range —