ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,618 Value ($000) $247 Avg Close — Range —
Q2 2025
Shares 7,383 Value ($000) $356 Avg Close — Range —
Q1 2025
Shares 10,120 Value ($000) $442 Avg Close — Range —
Q4 2024
Shares 5,566 Value ($000) $233 Avg Close — Range —
Q3 2024
Shares 5,503 Value ($000) $252 Avg Close — Range —
Q2 2024
Shares 5,491 Value ($000) $234 Avg Close — Range —
Q4 2022
Shares 13,880 Value ($000) $526 Avg Close — Range —
Q3 2022
Shares 9,525 Value ($000) $332 Avg Close — Range —