ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,171 Value ($000) $228 Avg Close — Range —
Q3 2025
Shares 4,120 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 4,418 Value ($000) $213 Avg Close — Range —
Q4 2024
Shares 5,116 Value ($000) $214 Avg Close — Range —
Q3 2024
Shares 4,918 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 5,202 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 5,184 Value ($000) $213 Avg Close — Range —
Q4 2023
Shares 5,540 Value ($000) $223 Avg Close — Range —
Q3 2023
Shares 5,676 Value ($000) $215 Avg Close — Range —
Q2 2023
Shares 6,893 Value ($000) $273 Avg Close — Range —
Q1 2023
Shares 7,205 Value ($000) $284 Avg Close — Range —
Q4 2022
Shares 7,867 Value ($000) $298 Avg Close — Range —
Q3 2022
Shares 8,985 Value ($000) $313 Avg Close — Range —
Q1 2022
Shares 4,640 Value ($000) $210 Avg Close — Range —
Q4 2021
Shares 4,550 Value ($000) $222 Avg Close — Range —
Q3 2021
Shares 4,523 Value ($000) $228 Avg Close — Range —
Q2 2021
Shares 4,523 Value ($000) $249 Avg Close — Range —
Q1 2021
Shares 3,911 Value ($000) $209 Avg Close — Range —
Q4 2020
Shares 3,915 Value ($000) $202 Avg Close — Range —
Q4 2019
Shares 10,806 Value ($000) $485 Avg Close — Range —
Q3 2019
Shares 10,810 Value ($000) $442 Avg Close — Range —