ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,364 Value ($000) $5,083 Avg Close — Range —
Q3 2025
Shares 92,355 Value ($000) $4,932 Avg Close — Range —
Q2 2025
Shares 92,196 Value ($000) $4,448 Avg Close — Range —
Q1 2025
Shares 92,714 Value ($000) $4,052 Avg Close — Range —
Q4 2024
Shares 62,746 Value ($000) $2,624 Avg Close — Range —
Q3 2024
Shares 63,505 Value ($000) $2,912 Avg Close — Range —
Q2 2024
Shares 62,165 Value ($000) $2,648 Avg Close — Range —
Q1 2024
Shares 64,993 Value ($000) $2,670 Avg Close — Range —
Q4 2023
Shares 72,313 Value ($000) $2,908 Avg Close — Range —
Q3 2023
Shares 262,453 Value ($000) $9,960 Avg Close — Range —
Q2 2023
Shares 242,154 Value ($000) $9,580 Avg Close — Range —
Q1 2023
Shares 233,568 Value ($000) $9,217 Avg Close — Range —
Q4 2022
Shares 17,177 Value ($000) $651 Avg Close — Range —
Q3 2022
Shares 8,124 Value ($000) $283 Avg Close — Range —
Q2 2022
Shares 8,701 Value ($000) $348,920 Avg Close — Range —
Q1 2022
Shares 8,704 Value ($000) $393 Avg Close — Range —
Q4 2021
Shares 9,789 Value ($000) $478 Avg Close — Range —
Q3 2021
Shares 10,217 Value ($000) $514 Avg Close — Range —
Q2 2021
Shares 8,068 Value ($000) $444 Avg Close — Range —
Q1 2021
Shares 8,092 Value ($000) $431 Avg Close — Range —
Q4 2020
Shares 6,772 Value ($000) $349 Avg Close — Range —