ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 190 Value ($000) $10 Avg Close — Range —

Q2 2021

Shares 190 Value ($000) $10 Avg Close — Range —

Q1 2021

Shares 190 Value ($000) $10 Avg Close — Range —

Q4 2019

Shares 450 Value ($000) $20 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	190	$10	—	—
Q2 2021	190	$10	—	—
Q1 2021	190	$10	—	—
Q4 2019	450	$20	—	—